Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 6 | 66 | 2024-05-17 | 0.65 | 0.00 | - | 63 | 146 |
| 46.70 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.45 | +0.06 | +15.38% | 68 | 857 |
| 48.50 | 0.00 | - | - | 1 | 2024-08-16 | 1.75 | 0.00 | - | 40 | 132 |
| 37.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-10-18 | 3.60 | 0.00 | - | 56 | 61 |
| 49.67 | 0.00 | - | - | 40 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 90 |
| 48.80 | 0.00 | - | - | 1 | 2025-06-20 | 10.60 | 0.00 | - | 127 | 547 |
| - | - | - | - | - | 2025-12-19 | 15.00 | 0.00 | - | - | 33 |
© 2024 Yahoo. All rights reserved.