Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.52 | 0.00 | - | - | 1 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 84 |
| 61.15 | 0.00 | - | 6 | 130 | 2024-06-21 | 0.55 | 0.00 | - | 150 | 770 |
| - | - | - | - | - | 2024-08-16 | 0.78 | 0.00 | - | 4 | 27 |
| 51.57 | 0.00 | - | 30 | 40 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 2024-10-18 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 2.50 | 0.00 | - | 1 | 2 |
| 54.94 | 0.00 | - | 1 | 1,046 | 2025-01-17 | 3.90 | 0.00 | - | 3 | 678 |
| - | - | - | - | - | 2025-06-20 | 7.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2025-12-19 | 8.70 | 0.00 | - | 1 | 1 |
| 65.60 | 0.00 | - | 1 | 38 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.