Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.25 | 0.00 | - | 9 | 19 |
| 71.70 | 0.00 | - | 14 | 41 | 2024-06-21 | 0.15 | -0.30 | -66.67% | 1 | 147 |
| - | - | - | - | - | 2024-08-16 | 0.40 | -0.23 | -36.51% | 10 | 21 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 3 | 10 |
| 39.60 | 0.00 | - | 1 | 19 | 2025-01-17 | 3.40 | 0.00 | - | 33 | 599 |
| - | - | - | - | - | 2025-06-20 | 4.20 | -2.30 | -35.38% | 1 | 163 |
| - | - | - | - | - | 2025-12-19 | 7.60 | 0.00 | - | 2 | 3 |
| 64.50 | 0.00 | - | 3 | 3 | 2026-01-16 | 8.20 | 0.00 | - | 31 | 106 |
© 2024 Yahoo. All rights reserved.