Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.60 | 0.00 | - | 1 | 11 |
| 70.00 | 0.00 | - | 5 | 25 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 640 |
| - | - | - | - | - | 2024-08-16 | 0.71 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-09-20 | 0.80 | 0.00 | - | 12 | 9 |
| - | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-11-15 | 2.02 | 0.00 | - | 3 | 13 |
| 72.50 | 0.00 | - | 2 | 42 | 2025-01-17 | 2.27 | 0.00 | - | 1 | 895 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | - | 105 |
| 65.15 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.