Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 12 | 18 | 2024-05-17 | 0.16 | 0.00 | - | 9 | 31 |
| 49.17 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-10-18 | 1.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.75 | 0.00 | - | 2 | 17 |
| 86.97 | 0.00 | - | 1 | 5 | 2025-01-17 | 1.90 | 0.00 | - | 2 | 235 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | - | 1 |
| 89.70 | 0.00 | - | 5 | 5 | 2025-12-19 | 8.10 | 0.00 | - | 46 | 56 |
| 63.58 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.