Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.90 | 0.00 | - | - | 18 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 1 | 0 |
| 77.10 | 0.00 | - | 11 | 55 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-09-20 | 1.20 | 0.00 | - | 3 | 3 |
| 88.42 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.65 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-12-19 | 4.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2026-01-16 | 4.27 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.