Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.30 | 0.00 | - | - | 8 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 27 |
| 81.00 | 0.00 | - | 26 | 66 | 2024-06-21 | 0.63 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 1 | 7 |
| 104.45 | 0.00 | - | 1 | 17 | 2025-01-17 | 1.15 | 0.00 | - | 5 | 181 |
| - | - | - | - | - | 2025-06-20 | 1.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-12-19 | 4.90 | 0.00 | - | 1 | 2 |
| 95.85 | 0.00 | - | - | 3 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.