Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.70 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 9 |
| 72.60 | 0.00 | - | 6 | 39 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.64 | 0.00 | - | - | 1 |
| 89.00 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.60 | +0.06 | +11.11% | 5 | 418 |
| - | - | - | - | - | 2025-06-20 | 1.91 | 0.00 | - | - | 11 |
| 97.55 | 0.00 | - | 1 | 34 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.