Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.44 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 10 | 25 |
| 106.34 | 0.00 | - | 1 | 39 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2025-06-20 | 0.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 1.75 | -0.82 | -31.91% | 3 | 5 |
| 107.81 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.