Union Pacific Corp (UNP.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | - |
| Jun 27, 2024 | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | - |
| Jun 26, 2024 | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | - |
| Jun 25, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Jun 24, 2024 | 210.50 | 211.00 | 210.50 | 211.00 | 211.00 | 23 |
| Jun 21, 2024 | 209.45 | 210.25 | 209.45 | 210.25 | 210.25 | 11 |
| Jun 20, 2024 | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | - |
| Jun 19, 2024 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | - |
| Jun 18, 2024 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | - |
| Jun 17, 2024 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | - |
| Jun 14, 2024 | 207.80 | 207.80 | 205.15 | 205.15 | 205.15 | 75 |
| Jun 13, 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | - |
| Jun 12, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| Jun 11, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| Jun 10, 2024 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | - |
| Jun 07, 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | - |
| Jun 06, 2024 | 209.05 | 209.10 | 209.05 | 209.10 | 209.10 | 10 |
| Jun 05, 2024 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | - |
| Jun 04, 2024 | 210.20 | 210.20 | 209.05 | 209.05 | 209.05 | 20 |
| Jun 03, 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | - |
| May 31, 2024 | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | - |
| May 31, 2024 | 1.3 Dividend | |||||
| May 30, 2024 | 208.45 | 208.45 | 208.45 | 208.45 | 207.15 | - |
| May 29, 2024 | 211.20 | 211.20 | 210.05 | 210.05 | 208.74 | 6 |
| May 28, 2024 | 212.45 | 212.45 | 212.45 | 212.45 | 211.13 | - |
| May 27, 2024 | 214.75 | 214.75 | 214.75 | 214.75 | 213.41 | - |
| May 24, 2024 | 216.25 | 216.25 | 216.25 | 216.25 | 214.90 | - |
| May 23, 2024 | 217.45 | 217.45 | 217.45 | 217.45 | 216.09 | - |
| May 22, 2024 | 217.45 | 217.45 | 217.45 | 217.45 | 216.09 | - |
| May 21, 2024 | 224.90 | 224.90 | 217.55 | 217.55 | 216.19 | 5 |
| May 20, 2024 | 226.15 | 226.15 | 225.00 | 225.00 | 223.60 | 6 |
| May 17, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 225.98 | - |
| May 16, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 225.98 | - |
| May 15, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 225.98 | - |
| May 14, 2024 | 228.75 | 228.75 | 228.75 | 228.75 | 227.32 | - |
| May 13, 2024 | 228.90 | 228.90 | 228.90 | 228.90 | 227.47 | - |
| May 10, 2024 | 228.75 | 228.75 | 228.75 | 228.75 | 227.32 | - |
| May 09, 2024 | 227.75 | 227.75 | 227.75 | 227.75 | 226.33 | - |
| May 08, 2024 | 224.75 | 224.75 | 224.75 | 224.75 | 223.35 | - |
| May 07, 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 222.01 | - |
| May 06, 2024 | 223.65 | 223.65 | 223.65 | 223.65 | 222.26 | - |
| May 03, 2024 | 223.65 | 223.65 | 223.65 | 223.65 | 222.26 | - |
| May 02, 2024 | 220.00 | 221.55 | 220.00 | 221.55 | 220.17 | 162 |
| Apr 30, 2024 | 225.95 | 225.95 | 222.40 | 222.40 | 221.01 | 83 |
| Apr 29, 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 225.19 | - |
| Apr 26, 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 225.19 | - |
| Apr 25, 2024 | 217.15 | 217.15 | 217.15 | 217.15 | 215.80 | - |
| Apr 24, 2024 | 222.05 | 222.05 | 222.05 | 222.05 | 220.67 | 1 |
| Apr 23, 2024 | 219.05 | 219.05 | 219.05 | 219.05 | 217.68 | - |
| Apr 22, 2024 | 217.25 | 217.25 | 217.25 | 217.25 | 215.90 | - |
| Apr 19, 2024 | 215.45 | 215.45 | 215.45 | 215.45 | 214.11 | - |
| Apr 18, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 214.75 | - |
| Apr 17, 2024 | 218.85 | 218.85 | 218.85 | 218.85 | 217.49 | - |
| Apr 16, 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 218.73 | - |
| Apr 15, 2024 | 220.70 | 220.70 | 220.10 | 220.10 | 218.73 | 1 |
| Apr 12, 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 219.32 | - |
| Apr 11, 2024 | 221.35 | 221.35 | 220.70 | 220.70 | 219.32 | 47 |
| Apr 10, 2024 | 222.20 | 222.20 | 222.20 | 222.20 | 220.81 | - |
| Apr 09, 2024 | 222.20 | 222.20 | 222.20 | 222.20 | 220.81 | - |
| Apr 08, 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 222.06 | - |
| Apr 05, 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 222.06 | - |
| Apr 04, 2024 | 223.95 | 223.95 | 223.95 | 223.95 | 222.55 | - |
| Apr 03, 2024 | 225.55 | 225.55 | 225.55 | 225.55 | 224.14 | - |
| Apr 02, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 224.19 | - |
| Mar 28, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 223.60 | - |
| Mar 27, 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 222.30 | - |
| Mar 26, 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 224.39 | - |
| Mar 25, 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 225.78 | - |
| Mar 22, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 226.58 | - |
| Mar 21, 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 223.40 | - |
| Mar 20, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 222.60 | - |
| Mar 19, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 223.00 | - |
| Mar 18, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 223.00 | - |
| Mar 15, 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 225.09 | - |
| Mar 14, 2024 | 228.90 | 228.90 | 228.90 | 228.90 | 227.47 | - |
| Mar 13, 2024 | 228.90 | 228.90 | 228.90 | 228.90 | 227.47 | - |
| Mar 12, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 226.78 | - |
| Mar 11, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 226.78 | - |
| Mar 08, 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 225.88 | - |
| Mar 07, 2024 | 230.80 | 230.80 | 230.80 | 230.80 | 229.36 | - |
| Mar 06, 2024 | 232.90 | 232.90 | 232.60 | 232.60 | 231.15 | 3 |
| Mar 05, 2024 | 232.90 | 232.90 | 232.90 | 232.90 | 231.45 | - |
| Mar 04, 2024 | 232.90 | 232.90 | 232.90 | 232.90 | 231.45 | - |
| Mar 01, 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 232.74 | - |
| Feb 29, 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 231.94 | - |
| Feb 28, 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 231.94 | - |
| Feb 28, 2024 | 1.3 Dividend | |||||
| Feb 27, 2024 | 233.60 | 233.60 | 233.60 | 233.60 | 230.85 | - |
| Feb 26, 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 233.42 | - |
| Feb 23, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 231.64 | - |
| Feb 22, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 228.68 | - |
| Feb 21, 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 225.12 | - |
| Feb 20, 2024 | 228.80 | 228.80 | 227.80 | 227.80 | 225.12 | 50 |
| Feb 19, 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 226.11 | - |
| Feb 16, 2024 | 232.60 | 232.60 | 232.60 | 232.60 | 229.86 | - |
| Feb 15, 2024 | 232.60 | 232.60 | 232.60 | 232.60 | 229.86 | - |
| Feb 14, 2024 | 230.30 | 230.30 | 230.30 | 230.30 | 227.59 | - |
| Feb 13, 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 227.79 | - |
| Feb 12, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 228.68 | - |
| Feb 09, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 228.68 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.