Union Pacific Corp (UNP.HM)
Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
As of 09:27AM CEST. Market open.
Time Period:
Jun 19, 2023 - Jun 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2024 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | 10 |
| Jun 18, 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - |
| Jun 17, 2024 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | - |
| Jun 14, 2024 | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | - |
| Jun 13, 2024 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | - |
| Jun 12, 2024 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | - |
| Jun 11, 2024 | 211.45 | 211.45 | 211.45 | 211.45 | 211.45 | - |
| Jun 10, 2024 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - |
| Jun 07, 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | - |
| Jun 06, 2024 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | - |
| Jun 05, 2024 | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | - |
| Jun 04, 2024 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | - |
| Jun 03, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - |
| May 31, 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | - |
| May 31, 2024 | 1.3 Dividend | |||||
| May 30, 2024 | 207.05 | 207.05 | 207.05 | 207.05 | 205.75 | - |
| May 29, 2024 | 210.05 | 210.05 | 210.05 | 210.05 | 208.73 | - |
| May 28, 2024 | 210.65 | 210.65 | 210.65 | 210.65 | 209.33 | - |
| May 27, 2024 | 212.90 | 212.90 | 212.90 | 212.90 | 211.56 | - |
| May 24, 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 213.05 | - |
| May 23, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 215.64 | - |
| May 22, 2024 | 215.45 | 215.45 | 215.45 | 215.45 | 214.10 | - |
| May 21, 2024 | 223.10 | 223.10 | 223.10 | 223.10 | 221.70 | - |
| May 20, 2024 | 225.05 | 225.05 | 225.05 | 225.05 | 223.64 | - |
| May 17, 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 224.48 | - |
| May 16, 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 224.38 | - |
| May 15, 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 224.08 | - |
| May 14, 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 225.48 | - |
| May 13, 2024 | 228.90 | 228.90 | 228.90 | 228.90 | 227.46 | - |
| May 10, 2024 | 228.75 | 228.75 | 228.75 | 228.75 | 227.31 | - |
| May 09, 2024 | 227.75 | 227.75 | 227.75 | 227.75 | 226.32 | - |
| May 08, 2024 | 224.75 | 224.75 | 224.75 | 224.75 | 223.34 | - |
| May 07, 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 220.21 | - |
| May 06, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 221.60 | - |
| May 03, 2024 | 223.65 | 223.65 | 223.65 | 223.65 | 222.25 | - |
| May 02, 2024 | 218.20 | 218.20 | 218.20 | 218.20 | 216.83 | - |
| Apr 30, 2024 | 224.15 | 224.15 | 224.15 | 224.15 | 222.74 | - |
| Apr 29, 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 223.39 | - |
| Apr 26, 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 225.18 | - |
| Apr 25, 2024 | 215.25 | 215.25 | 215.25 | 215.25 | 213.90 | - |
| Apr 24, 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 218.82 | - |
| Apr 23, 2024 | 219.05 | 219.05 | 219.05 | 219.05 | 217.67 | - |
| Apr 22, 2024 | 217.45 | 217.45 | 217.45 | 217.45 | 216.08 | - |
| Apr 19, 2024 | 214.05 | 214.05 | 214.05 | 214.05 | 212.71 | - |
| Apr 18, 2024 | 214.25 | 214.25 | 214.25 | 214.25 | 212.90 | - |
| Apr 17, 2024 | 217.05 | 217.05 | 217.05 | 217.05 | 215.69 | - |
| Apr 16, 2024 | 219.15 | 219.15 | 219.15 | 219.15 | 217.77 | - |
| Apr 15, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 218.42 | - |
| Apr 12, 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 218.72 | - |
| Apr 11, 2024 | 219.45 | 219.45 | 219.45 | 219.45 | 218.07 | - |
| Apr 10, 2024 | 221.05 | 221.05 | 221.05 | 221.05 | 219.66 | - |
| Apr 09, 2024 | 220.35 | 220.35 | 220.35 | 220.35 | 218.97 | - |
| Apr 08, 2024 | 223.30 | 223.30 | 223.30 | 223.30 | 221.90 | - |
| Apr 05, 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 220.21 | - |
| Apr 04, 2024 | 222.10 | 222.10 | 222.10 | 222.10 | 220.71 | - |
| Apr 03, 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 222.30 | - |
| Apr 02, 2024 | 225.65 | 225.65 | 225.65 | 225.65 | 224.23 | - |
| Mar 28, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 223.79 | - |
| Mar 27, 2024 | 221.90 | 221.90 | 221.80 | 221.80 | 220.41 | - |
| Mar 26, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 222.59 | - |
| Mar 25, 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 223.98 | - |
| Mar 22, 2024 | 227.90 | 227.90 | 227.90 | 227.90 | 226.47 | - |
| Mar 21, 2024 | 224.90 | 228.70 | 224.90 | 228.70 | 227.26 | 10 |
| Mar 20, 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 220.90 | - |
| Mar 19, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 222.59 | - |
| Mar 18, 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 222.30 | - |
| Mar 15, 2024 | 225.00 | 225.50 | 225.00 | 225.50 | 224.08 | 25 |
| Mar 14, 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 225.77 | - |
| Mar 13, 2024 | 228.90 | 230.50 | 228.90 | 230.50 | 229.05 | 15 |
| Mar 12, 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 226.37 | - |
| Mar 11, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 226.77 | - |
| Mar 08, 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 224.08 | - |
| Mar 07, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 227.56 | - |
| Mar 06, 2024 | 232.80 | 232.80 | 232.80 | 232.80 | 231.34 | - |
| Mar 05, 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 231.04 | - |
| Mar 04, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 229.65 | - |
| Mar 01, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 232.63 | - |
| Feb 29, 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 231.84 | - |
| Feb 28, 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 230.15 | - |
| Feb 28, 2024 | 1.3 Dividend | |||||
| Feb 27, 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 229.05 | - |
| Feb 26, 2024 | 236.30 | 236.30 | 236.30 | 236.30 | 233.50 | - |
| Feb 23, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 231.62 | - |
| Feb 22, 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 228.86 | - |
| Feb 21, 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 224.90 | - |
| Feb 20, 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 224.80 | - |
| Feb 19, 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 224.21 | - |
| Feb 16, 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 229.05 | - |
| Feb 15, 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 229.94 | - |
| Feb 14, 2024 | 228.40 | 230.00 | 228.40 | 230.00 | 227.27 | 10 |
| Feb 13, 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 225.99 | - |
| Feb 12, 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 227.37 | - |
| Feb 09, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 227.08 | - |
| Feb 08, 2024 | 230.30 | 230.30 | 230.30 | 230.30 | 227.57 | - |
| Feb 07, 2024 | 231.30 | 231.30 | 231.30 | 231.30 | 228.56 | - |
| Feb 06, 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 225.79 | - |
| Feb 05, 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 226.38 | - |
| Feb 02, 2024 | 228.40 | 228.40 | 228.30 | 228.30 | 225.59 | 75 |
| Feb 01, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 222.43 | - |
| Jan 31, 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 224.51 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.