Northern Uranium Corp. (UNO-H.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	101,001
Apr 22, 2024	0.0150	0.0150	0.0050	0.0100	0.0100	144,155
Apr 19, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	37,100
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	16,000
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	90,001
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	59,000
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	208,000
Apr 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,005
Apr 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,535
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,955
Apr 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 27, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	22,000
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	101,006
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	31,000
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	6,253
Mar 12, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	115,826
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,216
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	56,000
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Mar 06, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	118,000
Mar 05, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	26,692
Mar 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Mar 01, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	59,000
Feb 29, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	48,978
Feb 28, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	30,000
Feb 27, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	29,756
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	121,600
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	94,000
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	74,084
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,460
Feb 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 15, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	51,890
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,131
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,632
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	89,000
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	170,000
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Feb 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,000
Feb 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	192,188
Jan 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,453
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	36,000
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,500
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	34,500
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	83,000
Jan 15, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	54,000
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	75,224
Jan 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 10, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	240,000
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	26,000
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	32,001
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Dec 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,334
Dec 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	21,000
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	87,000
Dec 19, 2023	0.0050	0.0100	0.0050	0.0100	0.0100	65,238
Dec 18, 2023	0.0050	0.0100	0.0050	0.0100	0.0100	19,000
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Dec 14, 2023	0.0050	0.0100	0.0050	0.0100	0.0100	15,988
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	126,480
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	82,147
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
Dec 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,852
Dec 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
Dec 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 04, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	20,336
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,100.20-2,099.37(-2.38%)

Northern Uranium Corp. (UNO-H.V)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,100.20
-2,099.37(-2.38%)