Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 366 |
| 5.92 | 0.00 | - | - | 0 | 45.00 | 0.03 | 0.00 | - | 1 | 521 |
| 4.50 | 0.00 | - | 1 | 7 | 47.50 | 0.05 | 0.00 | - | 1 | 200 |
| 2.10 | +0.13 | +6.60% | 2 | 95 | 50.00 | 0.30 | -0.05 | -14.29% | 5 | 582 |
| 0.50 | -0.05 | -9.09% | 5 | 2,210 | 52.50 | 1.20 | -0.74 | -38.14% | 2 | 106 |
| 0.05 | -0.04 | -44.44% | 14 | 824 | 55.00 | 4.00 | 0.00 | - | 60 | 138 |
| 0.05 | 0.00 | - | 26 | 417 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 60.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 5 | 62.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.