Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 5.50 | 10.40 | 0.00 | - | - | 0 | 532.42% |
| UNM240517C00047500 | 2024-05-16 3:34PM EDT | 47.50 | 5.40 | 4.10 | 8.00 | 0.00 | - | 4 | 7 | 211.72% |
| UNM240517C00050000 | 2024-05-17 1:51PM EDT | 50.00 | 3.20 | 2.50 | 5.20 | +0.30 | +10.34% | 3 | 94 | 178.71% |
| UNM240517C00052500 | 2024-05-17 3:31PM EDT | 52.50 | 0.75 | 0.50 | 4.70 | +0.31 | +70.45% | 1,082 | 2,176 | 208.01% |
| UNM240517C00055000 | 2024-05-15 2:37PM EDT | 55.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 807 | 76.56% |
| UNM240517C00057500 | 2024-04-30 3:59PM EDT | 57.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 26 | 417 | 170.51% |
| UNM240517C00060000 | 2024-04-30 1:24PM EDT | 60.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 1 | 15 | 215.63% |
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 191.41% |
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 617.97% |
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | - | 2 | 432.42% |
| UNM240517P00042500 | 2024-04-29 10:57AM EDT | 42.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 366 | 281.25% |
| UNM240517P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 521 | 277.34% |
| UNM240517P00047500 | 2024-05-07 12:05PM EDT | 47.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 192 | 130.47% |
| UNM240517P00050000 | 2024-05-10 2:54PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 573 | 64.06% |
| UNM240517P00052500 | 2024-05-17 3:40PM EDT | 52.50 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 8 | 109 | 39.26% |
| UNM240517P00055000 | 2024-05-10 2:54PM EDT | 55.00 | 1.95 | 0.75 | 2.50 | 0.00 | - | 60 | 111 | 118.16% |
© 2024 Yahoo. All rights reserved.