Unum Group (UNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 1 | 25 | 20.00 | 0.20 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 2 | 0 | 22.50 | 0.28 | 0.00 | - | 1 | 8 |
| 19.47 | 0.00 | - | 3 | 12 | 25.00 | 0.25 | 0.00 | - | 1 | 911 |
| 16.82 | 0.00 | - | 1 | 8 | 27.50 | 0.45 | 0.00 | - | 599 | 622 |
| 21.10 | 0.00 | - | 4 | 78 | 30.00 | 0.20 | 0.00 | - | 2 | 67 |
| 13.96 | 0.00 | - | 27 | 36 | 32.50 | 0.29 | 0.00 | - | 1 | 1,015 |
| 13.30 | 0.00 | - | 10 | 31 | 35.00 | 0.45 | 0.00 | - | 1 | 29 |
| 16.90 | 0.00 | - | 1 | 90 | 37.50 | 0.33 | 0.00 | - | 1 | 33 |
| 11.40 | 0.00 | - | 1 | 204 | 40.00 | 0.52 | 0.00 | - | 3 | 774 |
| 11.29 | 0.00 | - | 11 | 182 | 42.50 | 0.85 | 0.00 | - | 2 | 36 |
| 10.10 | +0.43 | +4.45% | 2 | 416 | 45.00 | 1.10 | 0.00 | - | 3 | 61 |
| 7.20 | 0.00 | - | 1 | 101 | 47.50 | 1.57 | 0.00 | - | 1 | 457 |
| 5.80 | 0.00 | - | 1 | 376 | 50.00 | 2.00 | -0.15 | -6.98% | 1 | 650 |
| 3.90 | 0.00 | - | 3 | 924 | 52.50 | 3.20 | 0.00 | - | 2 | 892 |
| 2.73 | 0.00 | - | 2 | 854 | 55.00 | 4.30 | 0.00 | - | 1 | 416 |
| 2.50 | 0.00 | - | 1 | 379 | 57.50 | 5.90 | 0.00 | - | 17 | 49 |
| 1.60 | +0.31 | +24.03% | 11 | 357 | 60.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 6 | 62.50 | 10.10 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 210 | 65.00 | 21.80 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 40 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.