Unum Group (UNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117C00020000 | 2024-04-23 2:44PM EDT | 20.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| UNM250117C00022500 | 2023-10-25 2:51PM EDT | 22.50 | 25.80 | 19.80 | 22.90 | 0.00 | - | 2 | 0 | 0.00% |
| UNM250117C00025000 | 2023-12-05 11:09AM EDT | 25.00 | 19.47 | 19.00 | 24.00 | 0.00 | - | 3 | 12 | 0.00% |
| UNM250117C00027500 | 2023-12-05 11:06AM EDT | 27.50 | 16.82 | 17.70 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| UNM250117C00030000 | 2024-04-12 11:05AM EDT | 30.00 | 21.10 | 22.30 | 25.30 | 0.00 | - | 4 | 78 | 86.13% |
| UNM250117C00032500 | 2024-06-07 2:04PM EDT | 32.50 | 20.38 | 17.30 | 20.70 | 0.00 | - | 1 | 35 | 69.78% |
| UNM250117C00035000 | 2024-06-20 1:07PM EDT | 35.00 | 15.50 | 14.80 | 18.40 | 0.00 | - | 1 | 32 | 63.79% |
| UNM250117C00037500 | 2024-03-21 9:48AM EDT | 37.50 | 16.90 | 13.30 | 15.40 | 0.00 | - | 1 | 90 | 50.83% |
| UNM250117C00040000 | 2024-06-18 9:38AM EDT | 40.00 | 10.75 | 11.30 | 13.20 | 0.00 | - | 1 | 205 | 46.58% |
| UNM250117C00042500 | 2024-05-20 3:16PM EDT | 42.50 | 11.29 | 7.80 | 8.60 | 0.00 | - | 11 | 182 | 17.38% |
| UNM250117C00045000 | 2024-06-04 2:13PM EDT | 45.00 | 9.27 | 7.50 | 7.80 | 0.00 | - | 5 | 409 | 29.32% |
| UNM250117C00047500 | 2024-06-21 10:52AM EDT | 47.50 | 5.80 | 5.70 | 6.00 | +0.94 | +19.34% | 1 | 110 | 27.60% |
| UNM250117C00050000 | 2024-06-18 3:32PM EDT | 50.00 | 3.40 | 4.10 | 4.40 | 0.00 | - | 1 | 402 | 25.93% |
| UNM250117C00052500 | 2024-06-13 3:32PM EDT | 52.50 | 2.40 | 2.85 | 3.10 | 0.00 | - | 4 | 928 | 24.72% |
| UNM250117C00055000 | 2024-06-20 10:50AM EDT | 55.00 | 1.56 | 1.85 | 2.10 | 0.00 | - | 3 | 889 | 23.84% |
| UNM250117C00057500 | 2024-06-20 10:53AM EDT | 57.50 | 0.95 | 1.10 | 1.30 | 0.00 | - | 3 | 404 | 22.67% |
| UNM250117C00060000 | 2024-06-21 3:58PM EDT | 60.00 | 0.70 | 0.60 | 0.85 | +0.07 | +11.11% | 2 | 356 | 22.63% |
| UNM250117C00062500 | 2024-06-21 3:42PM EDT | 62.50 | 0.35 | 0.30 | 0.50 | +0.05 | +16.67% | 3 | 7 | 22.10% |
| UNM250117C00065000 | 2024-06-10 11:51AM EDT | 65.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 10 | 220 | 21.95% |
| UNM250117C00070000 | 2024-04-05 11:16AM EDT | 70.00 | 0.62 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 27.66% |
| UNM250117C00075000 | 2024-01-03 10:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117P00020000 | 2024-04-22 10:47AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNM250117P00022500 | 2023-09-29 1:02PM EDT | 22.50 | 0.28 | 0.10 | 0.55 | 0.00 | - | 1 | 8 | 64.55% |
| UNM250117P00025000 | 2024-02-08 4:59PM EDT | 25.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 911 | 100.83% |
| UNM250117P00027500 | 2024-01-31 2:45PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 599 | 622 | 12.50% |
| UNM250117P00030000 | 2024-05-22 11:18AM EDT | 30.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 67 | 41.90% |
| UNM250117P00032500 | 2024-05-17 9:30AM EDT | 32.50 | 0.29 | 0.05 | 2.00 | 0.00 | - | 1 | 1,015 | 52.05% |
| UNM250117P00035000 | 2024-04-24 10:13AM EDT | 35.00 | 0.45 | 0.00 | 3.50 | 0.00 | - | 1 | 29 | 54.76% |
| UNM250117P00037500 | 2024-05-28 9:44AM EDT | 37.50 | 0.33 | 0.15 | 0.40 | 0.00 | - | 1 | 33 | 29.64% |
| UNM250117P00040000 | 2024-06-18 11:08AM EDT | 40.00 | 0.61 | 0.40 | 0.55 | 0.00 | - | 7 | 781 | 26.98% |
| UNM250117P00042500 | 2024-05-07 10:43AM EDT | 42.50 | 0.85 | 0.65 | 0.90 | 0.00 | - | 1 | 36 | 25.93% |
| UNM250117P00045000 | 2024-06-20 9:46AM EDT | 45.00 | 1.47 | 1.10 | 1.30 | 0.00 | - | 1 | 81 | 23.93% |
| UNM250117P00047500 | 2024-06-14 2:11PM EDT | 47.50 | 2.55 | 1.75 | 1.95 | 0.00 | - | 2 | 461 | 22.58% |
| UNM250117P00050000 | 2024-06-20 1:33PM EDT | 50.00 | 3.00 | 2.50 | 2.90 | 0.00 | - | 3 | 694 | 21.66% |
| UNM250117P00052500 | 2024-06-06 1:47PM EDT | 52.50 | 3.60 | 3.80 | 4.10 | 0.00 | - | 1 | 892 | 20.50% |
| UNM250117P00055000 | 2024-05-21 11:23AM EDT | 55.00 | 4.30 | 5.60 | 5.90 | 0.00 | - | 1 | 416 | 21.44% |
| UNM250117P00057500 | 2024-04-03 1:16PM EDT | 57.50 | 5.90 | 6.80 | 7.10 | 0.00 | - | 17 | 49 | 15.11% |
| UNM250117P00060000 | 2024-06-13 3:30PM EDT | 60.00 | 10.22 | 8.90 | 10.40 | 0.00 | - | 1 | 1 | 26.23% |
| UNM250117P00062500 | 2024-05-28 1:14PM EDT | 62.50 | 10.10 | 10.10 | 13.90 | 0.00 | - | 1 | 0 | 37.95% |
| UNM250117P00065000 | 2023-03-09 12:40PM EDT | 65.00 | 21.80 | 24.30 | 28.70 | 0.00 | - | - | 0 | 109.33% |
© 2024 Yahoo. All rights reserved.