Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM241220C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 17.71 | 16.20 | 21.00 | 0.00 | - | - | 1 | 70.34% |
| UNM241220C00052500 | 2024-05-07 9:49AM EDT | 52.50 | 4.10 | 4.00 | 4.60 | 0.00 | - | 7 | 10 | 26.50% |
| UNM241220C00055000 | 2024-05-13 9:51AM EDT | 55.00 | 3.00 | 2.70 | 3.10 | 0.00 | - | 1 | 14 | 23.99% |
| UNM241220C00060000 | 2024-05-09 11:16AM EDT | 60.00 | 1.35 | 1.10 | 1.75 | 0.00 | - | 1 | 9 | 25.15% |
| UNM241220C00062500 | 2024-05-13 10:06AM EDT | 62.50 | 0.81 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 23.54% |
| UNM241220C00065000 | 2024-05-08 10:47AM EDT | 65.00 | 0.50 | 0.30 | 2.40 | 0.00 | - | - | 2 | 37.40% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM241220P00037500 | 2024-05-02 12:07PM EDT | 37.50 | 0.43 | 0.00 | 1.60 | 0.00 | - | - | 1 | 48.85% |
| UNM241220P00040000 | 2024-04-18 10:56AM EDT | 40.00 | 0.95 | 0.25 | 0.70 | 0.00 | - | - | 1 | 31.91% |
| UNM241220P00042500 | 2024-05-01 2:03PM EDT | 42.50 | 0.98 | 0.40 | 1.95 | 0.00 | - | 1 | 7 | 39.51% |
| UNM241220P00045000 | 2024-05-03 10:05AM EDT | 45.00 | 1.45 | 0.70 | 0.95 | 0.00 | - | 1 | 3 | 24.34% |
| UNM241220P00047500 | 2024-05-15 10:49AM EDT | 47.50 | 1.40 | 1.10 | 1.40 | 0.00 | - | 4 | 5 | 22.74% |
| UNM241220P00050000 | 2024-05-15 10:40AM EDT | 50.00 | 2.15 | 1.70 | 2.10 | 0.00 | - | 1 | 10 | 21.64% |
| UNM241220P00052500 | 2024-05-06 11:35AM EDT | 52.50 | 3.50 | 2.60 | 3.00 | 0.00 | - | - | 2 | 20.26% |
| UNM241220P00055000 | 2024-05-10 9:50AM EDT | 55.00 | 4.30 | 3.80 | 4.20 | 0.00 | - | - | 1 | 18.99% |
© 2024 Yahoo. All rights reserved.