Unum Group (UNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 4 | 20 | 40.00 | 0.20 | 0.00 | - | 5 | 31 |
| 10.05 | 0.00 | - | 1 | 1 | 42.50 | 0.24 | 0.00 | - | 1 | 0 |
| 5.94 | 0.00 | - | 5 | 0 | 45.00 | 0.49 | 0.00 | - | 1 | 0 |
| 3.42 | 0.00 | - | 2 | 0 | 47.50 | 1.00 | 0.00 | - | 204 | 0 |
| 2.22 | 0.00 | - | 1 | 0 | 50.00 | 1.65 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 52.50 | 3.70 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 55.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 57.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 39 | 62.50 | 8.70 | 0.00 | - | 1 | 25 |
| 0.10 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.