Canada markets open in 7 hours 45 minutes

Unum Group (UNM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.71+0.28 (+0.56%)
At close: 04:00PM EDT
50.80 +0.09 (+0.18%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.320.00--1
-----35.000.380.00-11
-----37.500.120.00-10
12.250.00-42040.000.200.00-531
10.050.00-1142.500.240.00-10
5.940.00-5045.000.490.00-10
3.420.00-2047.501.000.00-2040
2.220.00-1050.001.650.00-10
1.400.00-1052.503.700.00-10
0.550.00-1055.004.000.00-10
0.250.00-1057.505.400.00-10
0.250.00-1060.00-----
0.250.00-13962.508.700.00-125
0.100.00-1065.00-----