Unum Group (UNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.18 | 0.00 | - | 1 | 5 |
| 12.25 | 0.00 | - | 4 | 20 | 40.00 | 0.20 | 0.00 | - | 5 | 31 |
| 10.05 | 0.00 | - | 1 | 1 | 42.50 | 0.27 | 0.00 | - | 10 | 266 |
| 5.94 | 0.00 | - | 5 | 10 | 45.00 | 0.63 | 0.00 | - | 1 | 1,114 |
| 4.95 | 0.00 | - | 11 | 28 | 47.50 | 1.38 | +0.18 | +15.00% | 2 | 142 |
| 1.55 | -0.45 | -22.50% | 5 | 160 | 50.00 | 2.00 | 0.00 | - | 50 | 123 |
| 0.80 | -0.30 | -27.27% | 5 | 387 | 52.50 | 3.70 | 0.00 | - | 1 | 240 |
| 0.50 | 0.00 | - | 4 | 450 | 55.00 | 4.00 | 0.00 | - | 1 | 70 |
| 0.25 | 0.00 | - | 3 | 246 | 57.50 | 5.40 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 1 | 155 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 39 | 62.50 | 8.70 | 0.00 | - | 1 | 25 |
| 0.10 | 0.00 | - | 1 | 42 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.