Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920C00040000 | 2024-04-24 2:23PM EDT | 40.00 | 12.25 | 11.20 | 15.20 | 0.00 | - | 4 | 20 | 66.14% |
| UNM240920C00042500 | 2024-03-07 1:23PM EDT | 42.50 | 10.05 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 51.20% |
| UNM240920C00045000 | 2024-04-02 11:32AM EDT | 45.00 | 10.21 | 7.40 | 8.10 | 0.00 | - | 2 | 5 | 21.73% |
| UNM240920C00047500 | 2024-05-10 1:43PM EDT | 47.50 | 6.51 | 5.60 | 6.60 | 0.00 | - | 2 | 21 | 28.41% |
| UNM240920C00050000 | 2024-05-21 10:20AM EDT | 50.00 | 4.32 | 4.20 | 4.80 | -0.22 | -4.85% | 16 | 163 | 26.98% |
| UNM240920C00052500 | 2024-05-16 1:30PM EDT | 52.50 | 3.10 | 2.60 | 2.85 | 0.00 | - | 1 | 350 | 22.13% |
| UNM240920C00055000 | 2024-05-20 10:56AM EDT | 55.00 | 1.65 | 1.40 | 1.70 | 0.00 | - | 12 | 401 | 21.29% |
| UNM240920C00057500 | 2024-05-14 12:30PM EDT | 57.50 | 1.05 | 0.65 | 0.95 | 0.00 | - | 1 | 280 | 20.90% |
| UNM240920C00060000 | 2024-05-14 1:29PM EDT | 60.00 | 0.55 | 0.25 | 1.10 | 0.00 | - | 2 | 157 | 27.74% |
| UNM240920C00062500 | 2024-05-16 2:44PM EDT | 62.50 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 39 | 24.93% |
| UNM240920C00065000 | 2024-04-04 10:02AM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 8 | 43 | 50.49% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920P00032500 | 2024-02-09 11:40AM EDT | 32.50 | 0.32 | 0.00 | 1.25 | 0.00 | - | - | 1 | 62.50% |
| UNM240920P00035000 | 2024-02-16 2:00PM EDT | 35.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 52.30% |
| UNM240920P00037500 | 2024-04-11 10:12AM EDT | 37.50 | 0.30 | 0.10 | 1.05 | 0.00 | - | 1 | 4 | 55.49% |
| UNM240920P00040000 | 2024-05-09 9:44AM EDT | 40.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 5 | 31 | 50.78% |
| UNM240920P00042500 | 2024-05-09 9:44AM EDT | 42.50 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1 | 266 | 31.54% |
| UNM240920P00045000 | 2024-05-17 11:18AM EDT | 45.00 | 0.35 | 0.25 | 0.60 | 0.00 | - | 1 | 1,114 | 26.83% |
| UNM240920P00047500 | 2024-05-13 2:45PM EDT | 47.50 | 0.65 | 0.50 | 0.75 | 0.00 | - | 3 | 36 | 22.24% |
| UNM240920P00050000 | 2024-05-10 3:57PM EDT | 50.00 | 1.15 | 1.05 | 1.30 | 0.00 | - | 30 | 106 | 20.61% |
| UNM240920P00052500 | 2024-05-17 3:47PM EDT | 52.50 | 1.85 | 1.95 | 2.15 | 0.00 | - | 137 | 206 | 18.85% |
| UNM240920P00055000 | 2024-05-20 11:30AM EDT | 55.00 | 3.10 | 3.20 | 3.70 | 0.00 | - | 2 | 37 | 19.61% |
| UNM240920P00057500 | 2024-05-17 2:38PM EDT | 57.50 | 4.80 | 4.60 | 5.50 | 0.00 | - | 1 | 13 | 19.39% |
| UNM240920P00062500 | 2024-04-04 9:45AM EDT | 62.50 | 8.70 | 9.10 | 12.00 | 0.00 | - | 1 | 25 | 44.67% |
© 2024 Yahoo. All rights reserved.