Unum Group (UNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240816C00050000 | 2024-06-27 9:56AM EDT | 50.00 | 1.92 | 2.25 | 2.40 | 0.00 | - | 8 | 48 | 24.49% |
| UNM240816C00052500 | 2024-06-28 3:56PM EDT | 52.50 | 1.07 | 1.00 | 1.15 | +0.14 | +15.05% | 7 | 403 | 23.46% |
| UNM240816C00055000 | 2024-06-28 12:50PM EDT | 55.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 23 | 43 | 23.73% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240816P00052500 | 2024-06-21 1:06PM EDT | 52.50 | 2.87 | 2.45 | 2.60 | 0.00 | - | 5 | 5 | 24.32% |
© 2024 Yahoo. All rights reserved.