Unum Group (UNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 4 |
| 18.07 | 0.00 | - | 3 | 0 | 32.50 | 0.07 | 0.00 | - | 35 | 56 |
| 17.30 | 0.00 | - | 1 | 20 | 35.00 | 0.05 | 0.00 | - | 2 | 18 |
| 8.50 | 0.00 | - | 1 | 26 | 37.50 | 1.00 | 0.00 | - | 1 | 21 |
| 11.92 | 0.00 | - | 4 | 21 | 40.00 | 0.25 | 0.00 | - | 2 | 28 |
| 11.80 | 0.00 | - | 3 | 119 | 42.50 | 0.15 | 0.00 | - | 3 | 708 |
| 8.40 | +0.70 | +9.09% | 2 | 368 | 45.00 | 0.05 | 0.00 | - | 1 | 224 |
| 5.08 | 0.00 | - | 1 | 323 | 47.50 | 0.12 | 0.00 | - | 20 | 139 |
| 3.80 | -0.20 | -5.00% | 2 | 1,641 | 50.00 | 0.30 | 0.00 | - | 1 | 351 |
| 1.70 | +0.42 | +32.81% | 1 | 559 | 52.50 | 0.40 | -0.20 | -33.33% | 11 | 202 |
| 0.40 | +0.15 | +60.00% | 12 | 1,628 | 55.00 | 2.25 | 0.00 | - | 2 | 90 |
| 0.06 | 0.00 | - | 1 | 222 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 105 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.