United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240517C00008000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 89.06% |
| UNL240621C00008000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.45 | -0.05 | -11.11% | 2 | 27 | 38.97% |
| UNL240920C00008000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 0.70 | 0.35 | 0.75 | 0.00 | - | 1 | 450 | 38.28% |
| UNL241220C00008000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 1.25 | 0.70 | 1.10 | 0.00 | - | - | 2 | 43.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240517P00008000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 39.26% |
| UNL240621P00008000 | 2024-04-15 11:03AM EDT | 2024-06-21 | 0.90 | 0.15 | 0.75 | 0.00 | - | 1 | 37 | 63.87% |
© 2024 Yahoo. All rights reserved.