Canada markets open in 2 hours

UNITED SPIRITS LIMITED (UNITDSPR.NS)

NSE - NSE Real Time Price. Currency in INR
Add to watchlist
1,276.50-11.30 (-0.88%)
At close: 03:30PM IST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20241,287.001,298.001,272.751,276.501,276.50632,970
Jun 27, 20241,265.051,294.851,263.851,287.801,287.80619,542
Jun 26, 20241,279.701,291.201,270.001,276.801,276.80370,291
Jun 25, 20241,309.751,309.751,275.551,281.901,281.90612,621
Jun 24, 20241,255.001,301.851,245.751,298.351,298.351,700,427
Jun 21, 20241,275.001,275.951,255.001,260.651,260.65580,871
Jun 20, 20241,272.951,278.751,259.001,265.551,265.55388,681
Jun 19, 20241,255.001,281.251,245.751,272.851,272.851,292,892
Jun 18, 20241,265.001,274.851,237.001,252.601,252.603,609,667
Jun 14, 20241,282.551,282.551,258.201,269.001,269.001,574,896
Jun 13, 20241,292.001,300.001,272.401,275.451,275.451,049,119
Jun 12, 20241,318.701,318.701,284.351,290.851,290.851,374,418
Jun 11, 20241,316.101,334.851,312.001,317.701,317.70625,503
Jun 10, 20241,327.001,327.001,307.151,315.101,315.10654,963
Jun 07, 20241,306.451,320.001,294.651,307.551,307.551,151,764
Jun 06, 20241,298.501,313.901,268.551,305.451,305.451,533,822
Jun 05, 20241,227.951,308.301,212.301,298.501,298.502,680,777
Jun 04, 20241,179.051,234.951,136.301,204.001,204.002,908,958
Jun 03, 20241,174.001,185.501,166.401,181.101,181.101,322,571
May 31, 20241,173.001,179.951,153.301,159.401,159.402,180,048
May 30, 20241,180.151,180.851,163.851,171.351,171.35787,238
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.