Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT260116C00001000 | 2023-10-27 9:30AM EDT | 1.00 | 3.47 | 2.00 | 6.90 | 0.00 | - | 10 | 0 | 0.00% |
| UNIT260116C00002000 | 2024-05-06 10:18AM EDT | 2.00 | 2.29 | 0.05 | 4.30 | 0.00 | - | 1 | 4 | 123.63% |
| UNIT260116C00003000 | 2024-05-24 11:07AM EDT | 3.00 | 0.88 | 0.55 | 1.05 | -0.12 | -12.00% | 4 | 203 | 59.28% |
| UNIT260116C00004000 | 2024-05-24 2:19PM EDT | 4.00 | 0.55 | 0.25 | 0.70 | -0.05 | -8.33% | 18 | 1,045 | 57.32% |
| UNIT260116C00005000 | 2024-05-23 1:50PM EDT | 5.00 | 0.36 | 0.30 | 0.50 | 0.00 | - | 10 | 829 | 51.66% |
| UNIT260116C00007000 | 2024-05-24 1:12PM EDT | 7.00 | 0.29 | 0.15 | 0.30 | -0.01 | -3.33% | 2 | 4,831 | 54.88% |
| UNIT260116C00010000 | 2024-05-24 2:02PM EDT | 10.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 1 | 207 | 61.72% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT260116P00001000 | 2023-10-27 9:30AM EDT | 1.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 0 | 110.16% |
| UNIT260116P00002000 | 2024-05-10 11:12AM EDT | 2.00 | 0.20 | 0.15 | 0.90 | 0.00 | - | 10 | 15 | 81.64% |
| UNIT260116P00003000 | 2024-05-23 2:04PM EDT | 3.00 | 0.78 | 0.65 | 0.90 | 0.00 | - | 3 | 738 | 56.93% |
| UNIT260116P00004000 | 2024-05-23 3:57PM EDT | 4.00 | 1.50 | 1.25 | 1.60 | 0.00 | - | 16 | 468 | 55.27% |
| UNIT260116P00005000 | 2024-05-17 3:38PM EDT | 5.00 | 1.98 | 1.85 | 3.60 | 0.00 | - | 4 | 178 | 86.13% |
| UNIT260116P00007000 | 2024-05-24 1:12PM EDT | 7.00 | 3.99 | 2.20 | 4.30 | +0.39 | +10.83% | 2 | 3 | 76.56% |
| UNIT260116P00010000 | 2024-05-13 1:54PM EDT | 10.00 | 6.30 | 4.90 | 9.10 | 0.00 | - | 4 | 5 | 70.12% |
© 2024 Yahoo. All rights reserved.