Canada markets close in 20 minutes

Unipol Gruppo S.p.A. (UNI.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
9.06+0.38 (+4.38%)
At close: 09:05AM CEST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 20249.069.069.069.069.06-
May 17, 20249.069.069.069.069.06-
May 17, 20240.38 Dividend
May 16, 20248.998.998.998.998.61-
May 15, 20248.938.938.938.938.55-
May 14, 20248.828.828.828.828.45-
May 13, 20248.568.568.568.568.20-
May 10, 20248.668.668.668.668.29-
May 09, 20248.618.618.618.618.25-
May 08, 20248.558.558.558.558.18-
May 07, 20248.458.458.458.458.10-
May 06, 20248.338.338.338.337.98-
May 03, 20248.488.488.318.317.961,200
May 02, 20248.488.488.488.488.13-
Apr 30, 20248.498.498.498.498.14-
Apr 29, 20248.438.438.438.438.07-
Apr 26, 20248.358.358.358.357.99-
Apr 25, 20248.388.388.388.388.02-
Apr 24, 20248.448.448.448.448.09-
Apr 23, 20248.278.278.278.277.93-
Apr 22, 20248.358.358.358.358.00-
Apr 19, 20248.138.138.138.137.78-
Apr 18, 20248.098.098.098.097.75-
Apr 17, 20247.957.957.957.957.61-
Apr 16, 20247.977.977.977.977.63-
Apr 15, 20248.038.038.038.037.69-
Apr 12, 20247.957.957.957.957.61-
Apr 11, 20247.997.997.997.997.65-
Apr 10, 20247.977.997.977.997.65-
Apr 09, 20248.098.098.098.097.74-
Apr 08, 20247.997.997.997.997.65-
Apr 05, 20247.937.937.937.937.59-
Apr 04, 20248.118.118.118.117.77-
Apr 03, 20247.897.897.897.897.55-
Apr 02, 20247.877.877.877.877.54-
Mar 28, 20247.767.767.767.767.44-
Mar 27, 20247.727.727.727.727.39-
Mar 26, 20247.747.747.747.747.41-
Mar 25, 20247.677.677.677.677.35-
Mar 22, 20247.687.687.687.687.36-
Mar 21, 20247.637.637.637.637.31-
Mar 20, 20247.597.597.597.597.27-
Mar 19, 20247.557.557.557.557.23-
Mar 18, 20247.607.607.607.607.28-
Mar 15, 20247.647.647.647.647.32-
Mar 14, 20247.597.597.597.597.27-
Mar 13, 20247.627.627.627.627.29-
Mar 12, 20247.637.637.637.637.31-
Mar 11, 20247.577.577.577.577.25-
Mar 08, 20247.587.587.587.587.26-
Mar 07, 20247.577.577.577.577.25-
Mar 06, 20247.557.557.557.557.23-
Mar 05, 20247.567.567.527.527.201,934
Mar 04, 20247.507.507.507.507.19-
Mar 01, 20247.477.477.477.477.16-
Feb 29, 20247.487.487.487.487.16-
Feb 28, 20247.497.527.497.527.21500
Feb 27, 20247.417.417.417.417.09-
Feb 26, 20247.427.427.427.427.11-
Feb 23, 20247.377.377.377.377.06-
Feb 22, 20247.297.297.297.296.98-
Feb 21, 20247.157.157.157.156.85-
Feb 20, 20247.097.097.097.096.79-
Feb 19, 20246.896.896.896.896.59-
Feb 16, 20245.755.755.755.755.51-
Feb 15, 20245.755.755.755.755.51-
Feb 14, 20245.735.735.735.735.49-
Feb 13, 20245.775.775.775.775.53-
Feb 12, 20245.715.715.715.715.47-
Feb 09, 20245.785.785.785.785.53-
Feb 08, 20245.805.805.805.805.55-
Feb 07, 20245.835.835.835.835.58-
Feb 06, 20245.765.765.765.765.52-
Feb 05, 20245.765.765.765.765.52-
Feb 02, 20245.725.725.725.725.47-
Feb 01, 20245.775.775.775.775.52-
Jan 31, 20245.745.745.745.745.49-
Jan 30, 20245.605.605.605.605.36-
Jan 29, 20245.695.695.695.695.45-
Jan 26, 20245.625.625.625.625.38-
Jan 25, 20245.615.615.615.615.37-
Jan 24, 20245.555.555.555.555.31-
Jan 23, 20245.595.595.595.595.36-
Jan 22, 20245.485.485.485.485.25-
Jan 19, 20245.445.445.445.445.21-
Jan 18, 20245.395.395.395.395.16-
Jan 17, 20245.365.365.365.365.13-
Jan 16, 20245.335.335.335.335.11-
Jan 15, 20245.385.385.385.385.15-
Jan 12, 20245.385.385.385.385.15-
Jan 11, 20245.385.385.385.385.15-
Jan 10, 20245.415.415.415.415.18-
Jan 09, 20245.455.455.455.455.22-
Jan 08, 20245.375.375.375.375.14-
Jan 05, 20245.305.305.305.305.08-
Jan 04, 20245.275.275.275.275.05-
Jan 03, 20245.335.335.335.335.11-
Jan 02, 20245.215.215.215.214.99-
Dec 29, 20235.185.185.175.174.95-
Dec 28, 20235.175.175.175.174.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...