UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 11 | 445 | 2024-06-21 | 73.10 | 0.00 | - | 12 | 0 |
| 0.73 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 59 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 21 | 2024-08-16 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 93 | 2024-09-20 | 117.29 | 0.00 | - | 1 | 1 |
| 5.18 | 0.00 | - | 2 | 20 | 2024-12-20 | - | - | - | - | - |
| 6.35 | +1.20 | +23.30% | 4 | 534 | 2025-01-17 | 125.00 | 0.00 | - | 9 | 2 |
| 12.60 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 11.84 | -2.96 | -20.00% | 1 | 64 | 2025-06-20 | 96.80 | 0.00 | - | 2 | 0 |
| 21.77 | -14.58 | -40.11% | 1 | 19 | 2025-12-19 | 103.25 | 0.00 | - | 2 | 2 |
| 22.57 | 0.00 | - | 1 | 41 | 2026-01-16 | 111.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.