UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 4 | 0 |
| 88.95 | 0.00 | - | 1 | 0 | 380.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 1.32 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 395.00 | 0.01 | 0.00 | - | 11 | 0 |
| 97.00 | 0.00 | - | 3 | 0 | 400.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 405.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 415.00 | 0.02 | 0.00 | - | 2 | 0 |
| 81.10 | 0.00 | - | 3 | 0 | 420.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 425.00 | 0.01 | 0.00 | - | 19 | 0 |
| 46.00 | 0.00 | - | - | 0 | 430.00 | 0.02 | 0.00 | - | 6 | 0 |
| 40.27 | 0.00 | - | 3 | 0 | 435.00 | 0.16 | 0.00 | - | 5 | 0 |
| 63.68 | 0.00 | - | 1 | 0 | 440.00 | 0.03 | 0.00 | - | 4 | 0 |
| 56.89 | 0.00 | - | 1 | 0 | 445.00 | 0.01 | 0.00 | - | 6 | 0 |
| 53.64 | 0.00 | - | 2 | 0 | 450.00 | 0.05 | 0.00 | - | 15 | 0 |
| 48.39 | 0.00 | - | 1 | 0 | 455.00 | 0.38 | 0.00 | - | 5 | 0 |
| 33.51 | 0.00 | - | 21 | 0 | 457.50 | - | - | - | - | - |
| 44.75 | 0.00 | - | 1 | 0 | 460.00 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 462.50 | 0.01 | 0.00 | - | 1 | 0 |
| 29.21 | 0.00 | - | 3 | 0 | 465.00 | 0.12 | 0.00 | - | 7 | 0 |
| 21.30 | 0.00 | - | - | 0 | 467.50 | 0.11 | 0.00 | - | 8 | 0 |
| 37.90 | 0.00 | - | 20 | 0 | 470.00 | 0.02 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 472.50 | 0.17 | 0.00 | - | 1 | 0 |
| 31.18 | 0.00 | - | 3 | 0 | 475.00 | 0.05 | 0.00 | - | 26 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 477.50 | 0.08 | 0.00 | - | 5 | 0 |
| 25.61 | 0.00 | - | 15 | 0 | 480.00 | 0.06 | 0.00 | - | 34 | 0 |
| 13.84 | 0.00 | - | 3 | 0 | 482.50 | 0.07 | 0.00 | - | 6 | 0 |
| 19.24 | 0.00 | - | 1 | 0 | 485.00 | 0.05 | 0.00 | - | 25 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 487.50 | 0.16 | 0.00 | - | 5 | 0 |
| 17.15 | 0.00 | - | 18 | 0 | 490.00 | 0.05 | 0.00 | - | 93 | 0 |
| 10.70 | 0.00 | - | 28 | 0 | 492.50 | 0.17 | 0.00 | - | 49 | 0 |
| 12.78 | 0.00 | - | 48 | 0 | 495.00 | 0.09 | 0.00 | - | 321 | 0 |
| 7.46 | 0.00 | - | 11 | 0 | 497.50 | 0.11 | 0.00 | - | 119 | 0 |
| 8.03 | 0.00 | - | 426 | 0 | 500.00 | 0.20 | 0.00 | - | 245 | 0 |
| 4.75 | 0.00 | - | 121 | 0 | 502.50 | 0.46 | 0.00 | - | 207 | 0 |
| 3.35 | 0.00 | - | 356 | 0 | 505.00 | 1.04 | 0.00 | - | 251 | 0 |
| 2.14 | 0.00 | - | 196 | 0 | 507.50 | 1.82 | 0.00 | - | 59 | 0 |
| 0.98 | 0.00 | - | 474 | 0 | 510.00 | 3.63 | 0.00 | - | 32 | 0 |
| 0.51 | 0.00 | - | 60 | 0 | 512.50 | 5.62 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 291 | 0 | 515.00 | 24.92 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 15 | 0 | 517.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 255 | 0 | 520.00 | 14.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 522.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 525.00 | 33.92 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 527.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 0 | 530.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 535.00 | 79.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 545.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 547.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 0 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 555.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 557.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 560.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 565.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 580.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 585.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 595.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 600.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 605.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.