UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 727 | 2024-06-21 | 64.50 | 0.00 | - | 2 | 9 |
| 1.40 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.89 | 0.00 | - | 70 | 346 | 2024-07-19 | - | - | - | - | - |
| 2.51 | +0.96 | +61.94% | 20 | 323 | 2024-08-16 | - | - | - | - | - |
| 3.98 | +1.07 | +36.77% | 2 | 699 | 2024-09-20 | 75.35 | -22.25 | -22.80% | 1 | 0 |
| 10.00 | +1.73 | +20.92% | 16 | 30 | 2024-12-20 | - | - | - | - | - |
| 10.26 | 0.00 | - | 20 | 1,093 | 2025-01-17 | 62.35 | 0.00 | - | 2 | 33 |
| 14.00 | 0.00 | - | 4 | 47 | 2025-03-21 | - | - | - | - | - |
| 20.25 | 0.00 | - | 1 | 130 | 2025-06-20 | - | - | - | - | - |
| 31.95 | 0.00 | - | 1 | 49 | 2025-12-19 | 121.07 | 0.00 | - | 2 | 7 |
| 52.42 | 0.00 | - | 1 | 22 | 2026-01-16 | 73.50 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.