UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.15 | -83.33% | 8 | 187 |
| - | - | - | - | - | 2024-06-14 | 0.16 | -0.32 | -66.67% | 9 | 44 |
| 52.69 | 0.00 | - | 2 | 132 | 2024-06-21 | 0.34 | -0.28 | -45.16% | 23 | 1,494 |
| - | - | - | - | - | 2024-06-28 | 0.50 | -0.52 | -50.98% | 21 | 14 |
| 60.95 | +5.78 | +10.48% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 57.72 | +1.16 | +2.05% | 1 | 12 | 2024-07-19 | 1.60 | -1.22 | -43.26% | 15 | 386 |
| 71.73 | +12.26 | +20.62% | 1 | 5 | 2024-08-16 | 3.35 | -0.90 | -21.18% | 1 | 104 |
| 64.85 | 0.00 | - | 8 | 79 | 2024-09-20 | 4.20 | -1.81 | -30.12% | 5 | 451 |
| 107.15 | 0.00 | - | 2 | 2 | 2024-12-20 | 9.30 | -3.00 | -24.39% | 3 | 44 |
| 82.80 | +8.45 | +11.37% | 2 | 71 | 2025-01-17 | 10.90 | -2.71 | -19.91% | 17 | 550 |
| 79.65 | 0.00 | - | 8 | 4 | 2025-03-21 | 9.95 | 0.00 | - | 1 | 156 |
| 110.05 | 0.00 | - | 2 | 13 | 2025-06-20 | 17.95 | -2.12 | -10.56% | 1 | 150 |
| 98.55 | 0.00 | - | 1 | 3 | 2025-12-19 | 24.00 | -2.95 | -10.95% | 8 | 102 |
| 135.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 20.98 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.