UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 20 | 20 |
| 142.44 | +9.63 | +7.25% | 1 | 13 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 264 |
| 139.40 | 0.00 | - | - | 1 | 2024-07-19 | 0.24 | -0.01 | -4.00% | 1 | 34 |
| - | - | - | - | - | 2024-08-16 | 0.54 | 0.00 | - | 30 | 59 |
| 128.95 | 0.00 | - | 15 | 186 | 2024-09-20 | 0.44 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 2024-12-20 | 2.66 | 0.00 | - | 3 | 7 |
| 181.24 | 0.00 | - | 2 | 42 | 2025-01-17 | 3.10 | 0.00 | - | 6 | 760 |
| - | - | - | - | - | 2025-03-21 | 4.70 | 0.00 | - | 2 | 30 |
| 172.39 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.85 | 0.00 | - | 6 | 104 |
| 164.78 | +6.83 | +4.32% | 1 | 37 | 2025-12-19 | 9.65 | -1.30 | -11.87% | 1 | 90 |
| 170.00 | +10.00 | +6.25% | 1 | 21 | 2026-01-16 | 9.22 | 0.00 | - | 2 | 154 |
© 2024 Yahoo. All rights reserved.