UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:610.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 38 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 456 | 2024-06-21 | 73.10 | 0.00 | - | 12 | 0 |
| 1.12 | 0.00 | - | 2 | 58 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 21 | 2024-08-16 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 95 | 2024-09-20 | 117.29 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 15 | 16 | 2024-12-20 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 530 | 2025-01-17 | 125.00 | 0.00 | - | 9 | 2 |
| 11.50 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | 14 | 62 | 2025-06-20 | 96.80 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 1 | 21 | 2025-12-19 | 103.25 | 0.00 | - | 2 | 2 |
| 35.36 | 0.00 | - | 1 | 34 | 2026-01-16 | 111.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.