UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 83 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 55 | 831 | 2024-06-21 | 128.35 | 0.00 | - | 1 | 0 |
| 0.75 | -0.99 | -56.90% | 1 | 101 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 19 | 2024-08-16 | - | - | - | - | - |
| 1.72 | 0.00 | - | 25 | 240 | 2024-09-20 | 90.81 | 0.00 | - | 1 | 0 |
| 9.50 | +0.45 | +4.97% | 21 | 1,734 | 2025-01-17 | 117.85 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 18.55 | +2.30 | +14.15% | 4 | 221 | 2025-06-20 | 120.00 | 0.00 | - | 1 | 0 |
| 18.02 | 0.00 | - | 1 | 23 | 2025-12-19 | 78.35 | 0.00 | - | 2 | 2 |
| 31.75 | +1.30 | +4.27% | 10 | 178 | 2026-01-16 | 115.25 | 0.00 | - | 18 | 52 |
© 2024 Yahoo. All rights reserved.