UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 97 | 2024-05-17 | - | - | - | - | - |
| 0.22 | +0.06 | +37.50% | 9 | 432 | 2024-06-21 | 64.50 | 0.00 | - | 59 | 0 |
| 1.07 | +0.31 | +40.79% | 1 | 162 | 2024-07-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 28 | 2024-08-16 | - | - | - | - | - |
| 2.96 | +0.74 | +33.33% | 1 | 426 | 2024-09-20 | 75.65 | 0.00 | - | 2 | 0 |
| 9.40 | +2.98 | +46.42% | 18 | 79 | 2024-12-20 | - | - | - | - | - |
| 11.50 | +2.05 | +21.69% | 4 | 2,272 | 2025-01-17 | 144.77 | 0.00 | - | 2 | 0 |
| 13.05 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 18.85 | 0.00 | - | 4 | 29 | 2025-06-20 | 137.00 | 0.00 | - | 2 | 0 |
| 30.41 | 0.00 | - | 1 | 43 | 2025-12-19 | - | - | - | - | - |
| 33.10 | +1.30 | +4.09% | 2 | 225 | 2026-01-16 | 138.80 | 0.00 | - | 20 | 101 |
© 2024 Yahoo. All rights reserved.