UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:580.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 102.08 | 0.00 | - | 5 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.95 | 0.00 | - | 35 | 0 | 2024-08-16 | - | - | - | - | - |
| 6.60 | 0.00 | - | 9 | 0 | 2024-09-20 | 74.50 | 0.00 | - | 3 | 170 |
| 15.55 | 0.00 | - | 14 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 90.10 | 0.00 | - | 2 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 30.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 126.00 | 0.00 | - | 1 | 3 |
| 34.15 | 0.00 | - | 4 | 0 | 2025-12-19 | 67.65 | 0.00 | - | 2 | 2 |
| 50.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 122.20 | 0.00 | - | 45 | 77 |
© 2024 Yahoo. All rights reserved.