UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:570.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 74.24 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 2024-06-21 | 64.50 | 0.00 | - | 2 | 9 |
| 1.55 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.18 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 97.60 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 13.57 | 0.00 | - | 40 | 0 | 2025-01-17 | 114.10 | 0.00 | - | 7 | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 24.65 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 36.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 121.07 | 0.00 | - | 2 | 7 |
| 41.01 | 0.00 | - | 6 | 0 | 2026-01-16 | 93.79 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.