UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:560.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 71 | 440 | 2024-05-17 | 68.78 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.86 | +0.30 | +53.57% | 30 | 519 | 2024-06-21 | 66.57 | 0.00 | - | 10 | 17 |
| 2.53 | +0.24 | +10.48% | 1 | 366 | 2024-07-19 | 84.50 | 0.00 | - | 2 | 0 |
| 4.35 | +0.65 | +17.57% | 2 | 125 | 2024-08-16 | - | - | - | - | - |
| 6.90 | +1.10 | +18.97% | 75 | 551 | 2024-09-20 | 68.55 | 0.00 | - | 1 | 3 |
| 13.53 | 0.00 | - | 15 | 88 | 2024-12-20 | - | - | - | - | - |
| 17.72 | +3.37 | +23.48% | 1 | 715 | 2025-01-17 | 68.55 | -3.25 | -4.53% | 1 | 107 |
| 22.55 | +0.20 | +0.89% | 2 | 59 | 2025-03-21 | - | - | - | - | - |
| 30.92 | +3.17 | +11.42% | 2 | 119 | 2025-06-20 | 105.05 | 0.00 | - | 2 | 41 |
| 35.10 | 0.00 | - | 6 | 74 | 2025-12-19 | 69.25 | 0.00 | - | 2 | 2 |
| 44.82 | -0.43 | -0.95% | 1 | 12 | 2026-01-16 | 87.80 | 0.00 | - | 50 | 46 |
© 2024 Yahoo. All rights reserved.