UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 7 | 282 | 2024-06-07 | - | - | - | - | - |
| 0.40 | +0.22 | +122.22% | 152 | 123 | 2024-06-14 | - | - | - | - | - |
| 0.66 | +0.22 | +50.00% | 11 | 2,363 | 2024-06-21 | 53.20 | 0.00 | - | 1 | 52 |
| 0.60 | -0.13 | -17.81% | 1 | 47 | 2024-06-28 | 39.30 | 0.00 | - | 24 | 10 |
| 1.18 | 0.00 | - | - | - | 2024-07-05 | - | - | - | - | - |
| 3.37 | +0.83 | +32.68% | 19 | 1,445 | 2024-07-19 | 54.68 | 0.00 | - | 1 | 0 |
| 6.00 | +1.54 | +34.53% | 5 | 374 | 2024-08-16 | 36.39 | 0.00 | - | 1 | 2 |
| 7.92 | +1.27 | +19.10% | 23 | 1,413 | 2024-09-20 | 56.23 | 0.00 | - | 20 | 23 |
| 15.00 | 0.00 | - | 4 | 238 | 2024-12-20 | 63.08 | 0.00 | - | 5 | 25 |
| 22.44 | +4.31 | +23.77% | 4 | 935 | 2025-01-17 | 75.70 | 0.00 | - | 4 | 314 |
| 18.69 | 0.00 | - | 2 | 10 | 2025-03-21 | 58.00 | -6.86 | -10.58% | 1 | 15 |
| 34.00 | +2.53 | +8.04% | 1 | 413 | 2025-06-20 | 51.31 | 0.00 | - | 1 | 3 |
| 43.15 | 0.00 | - | 45 | 625 | 2025-12-19 | 72.80 | 0.00 | - | 10 | 220 |
| 47.25 | 0.00 | - | 3 | 124 | 2026-01-16 | 62.00 | 0.00 | - | 1 | 578 |
© 2024 Yahoo. All rights reserved.