UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:540.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 65 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 9 | 632 | 2024-05-17 | 35.14 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 28 | 55 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 441 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 801 | 2024-06-07 | - | - | - | - | - |
| 2.00 | +0.30 | +17.65% | 30 | 2,186 | 2024-06-21 | 46.25 | 0.00 | - | 1 | 108 |
| 5.53 | +1.03 | +22.89% | 18 | 1,339 | 2024-07-19 | 84.40 | 0.00 | - | 110 | 0 |
| 8.05 | +1.15 | +16.67% | 5 | 75 | 2024-08-16 | 50.80 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 9 | 619 | 2024-09-20 | 53.60 | 0.00 | - | 1 | 44 |
| 20.20 | -6.07 | -23.11% | 2 | 15 | 2024-12-20 | - | - | - | - | - |
| 23.77 | +1.60 | +7.22% | 5 | 681 | 2025-01-17 | 61.93 | 0.00 | - | 1 | 496 |
| 26.65 | 0.00 | - | 4 | 66 | 2025-03-21 | - | - | - | - | - |
| 33.50 | 0.00 | - | 1 | 33 | 2025-06-20 | 65.70 | 0.00 | - | 4 | 3 |
| 46.83 | 0.00 | - | 4 | 41 | 2025-12-19 | 54.15 | 0.00 | - | 1 | 4 |
| 53.58 | 0.00 | - | 3 | 38 | 2026-01-16 | 70.65 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. All rights reserved.