UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:530.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 110 | 2024-05-03 | 36.00 | 0.00 | - | - | 0 |
| 0.10 | -0.03 | -23.08% | 1 | 118 | 2024-05-10 | 47.71 | +14.11 | +41.99% | 1 | 0 |
| 0.40 | +0.23 | +135.29% | 21 | 2,329 | 2024-05-17 | 38.78 | 0.00 | - | 1 | 14 |
| 0.48 | 0.00 | - | 19 | 87 | 2024-05-24 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 40 | 211 | 2024-05-31 | - | - | - | - | - |
| 2.50 | +0.42 | +20.19% | 23 | 1,385 | 2024-06-21 | 46.25 | 0.00 | - | 1 | 330 |
| 6.10 | +0.90 | +18.37% | 5 | 599 | 2024-07-19 | 43.40 | 0.00 | - | 2 | 12 |
| 7.45 | 0.00 | - | 5 | 92 | 2024-08-16 | 34.50 | 0.00 | - | 1 | 1 |
| 11.06 | +0.56 | +5.33% | 1 | 445 | 2024-09-20 | 65.00 | 0.00 | - | 1 | 387 |
| 22.20 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 22.10 | 0.00 | - | 2 | 964 | 2025-01-17 | 51.35 | 0.00 | - | 1 | 867 |
| 28.75 | +0.90 | +3.23% | 16 | 103 | 2025-03-21 | 53.00 | 0.00 | - | 1 | 17 |
| 34.65 | -14.35 | -29.29% | 2 | 60 | 2025-06-20 | 60.94 | 0.00 | - | 1 | 12 |
| 49.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 81.00 | 0.00 | - | 3 | 186 |
| 51.85 | 0.00 | - | 1 | 81 | 2026-01-16 | 66.20 | 0.00 | - | 28 | 31 |
© 2024 Yahoo. All rights reserved.