UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:520.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 148 | 575 | 2024-05-10 | 26.85 | 0.00 | - | 8 | 1 |
| 0.52 | 0.00 | - | 67 | 1,834 | 2024-05-17 | 29.40 | 0.00 | - | 2 | 34 |
| 1.13 | 0.00 | - | 38 | 350 | 2024-05-24 | 30.15 | 0.00 | - | 3 | 4 |
| 1.80 | 0.00 | - | 205 | 366 | 2024-05-31 | 33.83 | 0.00 | - | 1 | 3 |
| 2.49 | 0.00 | - | 13 | 34 | 2024-06-07 | - | - | - | - | - |
| 3.82 | 0.00 | - | 7 | 12 | 2024-06-14 | - | - | - | - | - |
| 4.12 | 0.00 | - | 15 | 2,217 | 2024-06-21 | 29.44 | 0.00 | - | 1 | 575 |
| 9.16 | 0.00 | - | 5 | 242 | 2024-07-19 | 32.50 | 0.00 | - | 10 | 64 |
| 12.55 | 0.00 | - | 44 | 228 | 2024-08-16 | 31.80 | 0.00 | - | 7 | 7 |
| 16.85 | 0.00 | - | 1 | 691 | 2024-09-20 | 44.55 | 0.00 | - | 1 | 231 |
| 27.70 | 0.00 | - | 4 | 17 | 2024-12-20 | 43.01 | 0.00 | - | 1 | 83 |
| 30.25 | 0.00 | - | 1 | 934 | 2025-01-17 | 48.78 | 0.00 | - | 2 | 485 |
| 34.60 | 0.00 | - | 7 | 73 | 2025-03-21 | 49.90 | 0.00 | - | 2 | 3 |
| 42.20 | 0.00 | - | 5 | 56 | 2025-06-20 | 53.62 | 0.00 | - | 2 | 13 |
| 54.85 | 0.00 | - | 1 | 18 | 2025-12-19 | 61.14 | 0.00 | - | 15 | 222 |
| 54.64 | 0.00 | - | 1 | 98 | 2026-01-16 | 73.33 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.