UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.35 | -42.17% | 656 | 236 | 2024-05-10 | 17.07 | 0.00 | - | 3 | 5 |
| 1.56 | -0.51 | -24.64% | 111 | 1,585 | 2024-05-17 | 22.05 | 0.00 | - | 1 | 159 |
| 2.66 | -0.64 | -19.39% | 32 | 112 | 2024-05-24 | 22.10 | 0.00 | - | 4 | 11 |
| 3.71 | -0.68 | -15.49% | 7 | 234 | 2024-05-31 | 26.50 | 0.00 | - | 2 | 5 |
| 5.00 | 0.00 | - | 36 | 46 | 2024-06-07 | - | - | - | - | - |
| 6.95 | -0.53 | -7.09% | 66 | 2,824 | 2024-06-21 | 23.12 | +0.06 | +0.26% | 13 | 995 |
| 12.40 | -1.05 | -7.81% | 11 | 462 | 2024-07-19 | 31.90 | 0.00 | - | 10 | 239 |
| 16.45 | +0.55 | +3.46% | 57 | 172 | 2024-08-16 | 31.10 | +3.60 | +13.09% | 2 | 78 |
| 20.04 | -0.76 | -3.65% | 13 | 539 | 2024-09-20 | 32.30 | +2.50 | +8.39% | 13 | 284 |
| 30.20 | -1.05 | -3.36% | 5 | 22 | 2024-12-20 | 39.00 | 0.00 | - | 5 | 12 |
| 32.80 | -0.55 | -1.65% | 40 | 376 | 2025-01-17 | 44.15 | 0.00 | - | 1 | 634 |
| 39.20 | 0.00 | - | 6 | 39 | 2025-03-21 | 42.70 | 0.00 | - | 4 | 4 |
| 49.70 | 0.00 | - | 3 | 48 | 2025-06-20 | 48.32 | 0.00 | - | 1 | 53 |
| 61.90 | 0.00 | - | 2 | 33 | 2025-12-19 | 53.00 | 0.00 | - | 13 | 123 |
| 68.10 | 0.00 | - | 5 | 51 | 2026-01-16 | 59.95 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.