UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 38 | 0 | 2024-06-07 | 1.90 | 0.00 | - | 168 | 165 |
| 11.35 | 0.00 | - | 4 | 0 | 2024-06-14 | 4.55 | 0.00 | - | 98 | 1,706 |
| 13.00 | 0.00 | - | 16 | 0 | 2024-06-21 | 6.80 | 0.00 | - | 9 | 1,483 |
| 15.85 | 0.00 | - | 1 | 0 | 2024-06-28 | 10.00 | 0.00 | - | 3 | 31 |
| 16.14 | 0.00 | - | 2 | 0 | 2024-07-05 | 8.84 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 2024-07-12 | 10.93 | 0.00 | - | 3 | 0 |
| 20.60 | 0.00 | - | 79 | 790 | 2024-07-19 | 12.98 | 0.00 | - | 14 | 0 |
| 25.70 | 0.00 | - | 13 | 0 | 2024-08-16 | 15.47 | 0.00 | - | 7 | 0 |
| 28.70 | 0.00 | - | 405 | 591 | 2024-09-20 | 18.75 | 0.00 | - | 70 | 0 |
| 42.04 | 0.00 | - | 12 | 0 | 2024-12-20 | 26.70 | 0.00 | - | 34 | 0 |
| 44.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.70 | 0.00 | - | 28 | 1,236 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 23.30 | 0.00 | - | 1 | 0 |
| 56.46 | 0.00 | - | 1 | 55 | 2025-06-20 | 42.35 | 0.00 | - | 25 | 0 |
| 68.60 | 0.00 | - | 1 | 103 | 2025-12-19 | 35.55 | 0.00 | - | 7 | 0 |
| 64.40 | 0.00 | - | 7 | 0 | 2026-01-16 | 37.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.