UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | -1.10 | -10.28% | 19 | 245 | 2024-05-10 | 1.70 | -0.59 | -25.76% | 297 | 362 |
| 11.40 | -1.30 | -10.24% | 22 | 522 | 2024-05-17 | 3.35 | -0.34 | -9.21% | 37 | 725 |
| 12.70 | +1.85 | +17.05% | 1 | 30 | 2024-05-24 | 7.00 | +1.25 | +21.74% | 4 | 47 |
| 13.46 | -0.54 | -3.86% | 5 | 115 | 2024-05-31 | 8.32 | +1.27 | +18.01% | 4 | 118 |
© 2024 Yahoo. All rights reserved.