UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.05 | 0.00 | - | 1 | 45 | 2024-05-24 | 0.10 | 0.00 | - | 11 | 125 |
| 43.55 | +0.55 | +1.28% | 2 | 60 | 2024-05-31 | 0.14 | -0.13 | -48.15% | 55 | 112 |
| 45.15 | +1.90 | +4.39% | 1 | 4 | 2024-06-07 | 0.25 | 0.00 | - | 3 | 65 |
| 42.16 | 0.00 | - | - | 1 | 2024-06-14 | 0.83 | 0.00 | - | 11 | 41 |
| 44.45 | +0.50 | +1.14% | 31 | 1,394 | 2024-06-21 | 0.89 | +0.04 | +4.71% | 31 | 2,064 |
| - | - | - | - | - | 2024-06-28 | 1.25 | 0.00 | - | 1 | 11 |
| 48.17 | +2.16 | +4.69% | 1 | 291 | 2024-07-19 | 3.67 | -0.08 | -2.13% | 37 | 553 |
| 56.00 | 0.00 | - | 1 | 88 | 2024-08-16 | 5.00 | -0.21 | -4.03% | 2 | 394 |
| 58.30 | 0.00 | - | 9 | 380 | 2024-09-20 | 7.80 | +0.60 | +8.33% | 33 | 573 |
| 67.69 | 0.00 | - | 1 | 7 | 2024-12-20 | 14.25 | -0.10 | -0.70% | 4 | 38 |
| 70.20 | -1.05 | -1.47% | 3 | 307 | 2025-01-17 | 15.75 | -0.15 | -0.94% | 8 | 1,932 |
| 52.15 | 0.00 | - | 17 | 39 | 2025-03-21 | 19.40 | 0.00 | - | 5 | 135 |
| 84.20 | 0.00 | - | 3 | 324 | 2025-06-20 | 24.55 | 0.00 | - | 3 | 101 |
| 94.22 | 0.00 | - | 10 | 69 | 2025-12-19 | 42.37 | 0.00 | - | 9 | 77 |
| 96.71 | 0.00 | - | 1 | 136 | 2026-01-16 | 33.10 | 0.00 | - | 5 | 848 |
© 2024 Yahoo. All rights reserved.