UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | +0.30 | +1.39% | 10 | 47 | 2024-05-10 | 0.20 | -0.20 | -50.00% | 102 | 209 |
| 23.45 | -0.45 | -1.88% | 5 | 384 | 2024-05-17 | 1.00 | -0.12 | -10.71% | 129 | 4,113 |
| 19.39 | 0.00 | - | 5 | 28 | 2024-05-24 | 1.56 | -0.27 | -14.75% | 3 | 37 |
| 21.89 | 0.00 | - | 1 | 27 | 2024-05-31 | 3.16 | +0.01 | +0.32% | 3 | 81 |
| 30.88 | 0.00 | - | - | 2 | 2024-06-07 | 3.76 | +0.34 | +9.94% | 6 | 10 |
| 27.45 | -2.05 | -6.95% | 2 | 1,657 | 2024-06-21 | 5.17 | -0.23 | -4.26% | 72 | 1,640 |
| 34.20 | -1.20 | -3.39% | 2 | 616 | 2024-07-19 | 9.65 | -0.20 | -2.03% | 22 | 310 |
| 38.70 | 0.00 | - | 3 | 81 | 2024-08-16 | 11.45 | -0.95 | -7.66% | 92 | 231 |
| 41.13 | 0.00 | - | 3 | 792 | 2024-09-20 | 14.05 | 0.00 | - | 22 | 827 |
| 48.50 | 0.00 | - | - | 200 | 2024-12-20 | 25.96 | 0.00 | - | 1 | 13 |
| 58.50 | 0.00 | - | 1 | 555 | 2025-01-17 | 23.95 | 0.00 | - | 4 | 1,304 |
| 58.64 | 0.00 | - | 2 | 23 | 2025-03-21 | 25.60 | 0.00 | - | 3 | 51 |
| 65.00 | 0.00 | - | 8 | 352 | 2025-06-20 | 30.60 | +0.20 | +0.66% | 6 | 104 |
| 82.25 | -6.11 | -6.91% | 1 | 33 | 2025-12-19 | 36.56 | 0.00 | - | 4 | 23 |
| 84.50 | 0.00 | - | 3 | 38 | 2026-01-16 | 37.00 | 0.00 | - | 7 | 1,032 |
© 2024 Yahoo. All rights reserved.