UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 46.72 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.09 | 0.00 | - | - | 0 |
| 76.38 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.27 | 0.00 | - | 13 | 0 |
| 53.35 | 0.00 | - | 13 | 0 | 2024-08-16 | 2.40 | 0.00 | - | 3 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.99 | 0.00 | - | 2 | 0 |
| 89.27 | 0.00 | - | 10 | 0 | 2024-12-20 | 8.62 | 0.00 | - | 1 | 0 |
| 92.83 | 0.00 | - | 12 | 0 | 2025-01-17 | 9.90 | 0.00 | - | 51 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.05 | 0.00 | - | 11 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.10 | 0.00 | - | 2 | 0 |
| 95.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 26.70 | 0.00 | - | 4 | 0 |
| 115.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.50 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.