UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:440.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.86 | +0.61 | +0.79% | 4 | 222 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 53 | 1,162 |
| 74.65 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.07 | -0.25 | -78.12% | 10 | 38 |
| 56.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.72 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.95 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-06-14 | 1.23 | 0.00 | - | 4 | 3 |
| 83.50 | +14.55 | +21.10% | 1 | 360 | 2024-06-21 | 0.31 | -0.15 | -32.61% | 6 | 865 |
| 60.97 | 0.00 | - | 1 | 68 | 2024-07-19 | 1.54 | -0.47 | -23.38% | 3 | 473 |
| 80.77 | 0.00 | - | 3 | 27 | 2024-08-16 | 3.15 | 0.00 | - | 1 | 143 |
| 70.49 | 0.00 | - | 3 | 60 | 2024-09-20 | 3.45 | -0.55 | -13.75% | 1 | 1,144 |
| - | - | - | - | - | 2024-12-20 | 8.76 | 0.00 | - | 1 | 13 |
| 96.35 | +21.10 | +28.04% | 3 | 69 | 2025-01-17 | 9.55 | -0.50 | -4.98% | 8 | 761 |
| 54.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.20 | -1.01 | -7.65% | 25 | 261 |
| 97.25 | 0.00 | - | 1 | 12 | 2025-06-20 | 15.90 | -1.13 | -6.64% | 8 | 253 |
| 102.25 | 0.00 | - | 5 | 16 | 2025-12-19 | 27.60 | 0.00 | - | 2 | 44 |
| 119.30 | 0.00 | - | 1 | 21 | 2026-01-16 | 23.95 | -1.85 | -7.17% | 3 | 220 |
© 2024 Yahoo. All rights reserved.