UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | +0.08 | +400.00% | 14 | 190 |
| - | - | - | - | - | 2024-06-14 | 0.30 | +0.05 | +20.00% | 7 | 76 |
| 75.00 | +10.65 | +16.55% | 2 | 88 | 2024-06-21 | 0.20 | -0.10 | -33.33% | 4 | 1,500 |
| - | - | - | - | - | 2024-06-28 | 0.44 | 0.00 | - | 7 | 42 |
| - | - | - | - | - | 2024-07-05 | 0.92 | 0.00 | - | 1 | 1 |
| 60.95 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 57.72 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.14 | -0.50 | -30.49% | 11 | 387 |
| 71.73 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.96 | -1.39 | -41.49% | 1 | 103 |
| 64.85 | 0.00 | - | 8 | 79 | 2024-09-20 | 3.25 | -0.95 | -22.62% | 1 | 449 |
| 107.15 | 0.00 | - | 2 | 2 | 2024-12-20 | 7.50 | -1.80 | -19.35% | 2 | 44 |
| 82.80 | 0.00 | - | 2 | 71 | 2025-01-17 | 9.15 | -1.75 | -16.06% | 6 | 550 |
| 79.65 | 0.00 | - | 8 | 4 | 2025-03-21 | 9.95 | 0.00 | - | 1 | 156 |
| 110.05 | 0.00 | - | 2 | 13 | 2025-06-20 | 17.95 | 0.00 | - | 1 | 151 |
| 98.55 | 0.00 | - | 1 | 3 | 2025-12-19 | 24.00 | 0.00 | - | 8 | 110 |
| 135.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 20.98 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.