UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 10 | 15 | 2024-05-03 | 0.05 | +0.01 | +25.00% | 1 | 91 |
| 86.05 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.14 | 0.00 | - | 3 | 31 |
| 63.49 | 0.00 | - | 2 | 27 | 2024-05-17 | 0.12 | 0.00 | - | 11 | 281 |
| 35.10 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.26 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 19 | 25 |
| 89.72 | 0.00 | - | 2 | 87 | 2024-06-21 | 0.93 | +0.03 | +3.33% | 1 | 2,811 |
| 81.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 2.07 | 0.00 | - | 4 | 101 |
| 90.00 | 0.00 | - | 2 | 7 | 2024-08-16 | 3.32 | 0.00 | - | 1 | 305 |
| 86.81 | 0.00 | - | 4 | 30 | 2024-09-20 | 4.25 | -0.10 | -2.30% | 1 | 673 |
| 89.10 | 0.00 | - | 3 | 95 | 2025-01-17 | 10.24 | +0.24 | +2.40% | 3 | 520 |
| - | - | - | - | - | 2025-03-21 | 13.50 | 0.00 | - | 3 | 120 |
| 67.20 | 0.00 | - | 3 | 10 | 2025-06-20 | 16.15 | 0.00 | - | 4 | 208 |
| 93.92 | 0.00 | - | 1 | 5 | 2025-12-19 | 22.90 | 0.00 | - | 2 | 95 |
| 105.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 23.65 | 0.00 | - | 3 | 264 |
© 2024 Yahoo. All rights reserved.