UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 0 |
| 96.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 23 | 0 |
| 43.94 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 0 |
| 105.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 15 | 0 |
| 96.18 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.98 | 0.00 | - | 5 | 0 |
| 95.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.48 | 0.00 | - | 6 | 0 |
| 94.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.45 | 0.00 | - | 10 | 0 |
| 112.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.35 | 0.00 | - | 16 | 0 |
| 112.58 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.49 | 0.00 | - | 1 | 0 |
| 121.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.57 | 0.00 | - | 1 | 0 |
| 123.52 | 0.00 | - | 2 | 0 | 2025-12-19 | 17.00 | 0.00 | - | 1 | 0 |
| 137.25 | 0.00 | - | 16 | 0 | 2026-01-16 | 17.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.